CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,823 Value ($000) $297 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,726 Value ($000) $317 Avg Close $177.78 Range $157.42 - $223.22
Q3 2024
Shares 4,068 Value ($000) $1,048 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,988 Value ($000) $1,283 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,876 Value ($000) $1,325 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,895 Value ($000) $1,183 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,969 Value ($000) $1,249 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,936 Value ($000) $1,215 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,820 Value ($000) $1,089 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,820 Value ($000) $1,117 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,820 Value ($000) $1,107 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,935 Value ($000) $1,150 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 7,360 Value ($000) $1,695 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 7,920 Value ($000) $1,988 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 7,370 Value ($000) $1,553 Avg Close $202.75 Range $192.90 - $219.57