CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $7 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 50 Value ($000) $8 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 28 Value ($000) $5 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 26 Value ($000) $6 Avg Close $231.32 Range $214.11 - $251.16

Q1 2024

Shares 7 Value ($000) $2 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$7	$157.52	$130.18 - $175.73
Q2 2025	50	$8	$176.63	$157.19 - $194.24
Q1 2025	28	$5	$177.78	$157.42 - $223.22
Q4 2024	26	$6	$231.32	$214.11 - $251.16
Q1 2024	7	$2	$243.38	$230.81 - $262.95