CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $218 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 1,906 Value ($000) $310 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,217 Value ($000) $590 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,575 Value ($000) $1,674 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 12,783 Value ($000) $3,294 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 11,919 Value ($000) $3,067 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$218	$136.84	$126.45 - $151.51
Q2 2025	1,906	$310	$176.63	$157.19 - $194.24
Q1 2025	3,217	$590	$177.78	$157.42 - $223.22
Q4 2024	7,575	$1,674	$231.32	$214.11 - $251.16
Q3 2024	12,783	$3,294	$240.22	$227.81 - $255.74
Q2 2024	11,919	$3,067	$248.34	$235.03 - $264.76