CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,422 Value ($000) $1,990 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 7,065 Value ($000) $951 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,955 Value ($000) $643 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,555 Value ($000) $836 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,555 Value ($000) $1,007 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,455 Value ($000) $1,406 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,755 Value ($000) $966 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,655 Value ($000) $722 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,855 Value ($000) $932 Avg Close $227.93 Range $217.51 - $240.23
Q4 2022
Shares 4,729 Value ($000) $1,096 Avg Close $226.15 Range $205.63 - $247.20