CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,231 Value ($000) $584 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,492 Value ($000) $201 Avg Close $157.52 Range $130.18 - $175.73

Q4 2024

Shares 1,070 Value ($000) $236 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,231	$584	$136.84	$126.45 - $151.51
Q3 2025	1,492	$201	$157.52	$130.18 - $175.73
Q4 2024	1,070	$236	$231.32	$214.11 - $251.16