CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $2 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 10 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13 Value ($000) $3 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 10 Value ($000) $2 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10 Value ($000) $2 Avg Close $215.98 Range $194.42 - $240.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$2	$222.70	$206.04 - $238.38
Q1 2023	9	$2	$210.96	$196.88 - $221.83
Q4 2022	10	$2	$226.15	$205.63 - $247.20
Q3 2022	13	$3	$229.46	$215.56 - $244.12
Q2 2022	10	$2	$228.42	$210.34 - $244.92
Q1 2022	10	$2	$215.98	$194.42 - $240.86