CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,787 Value ($000) $375 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,951 Value ($000) $480 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,998 Value ($000) $550 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,859 Value ($000) $853 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,865 Value ($000) $996 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,025 Value ($000) $1,036 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,187 Value ($000) $1,138 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,207 Value ($000) $1,017 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,565 Value ($000) $1,147 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,927 Value ($000) $1,213 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,013 Value ($000) $1,132 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,208 Value ($000) $1,670 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,356 Value ($000) $1,690 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,485 Value ($000) $1,744 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,766 Value ($000) $1,789 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 8,195 Value ($000) $2,057 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 8,221 Value ($000) $1,732 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,708 Value ($000) $1,803 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,075 Value ($000) $1,613 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,090 Value ($000) $1,334 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,358 Value ($000) $826 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,692 Value ($000) $821 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,205 Value ($000) $316 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,760 Value ($000) $334 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,787	$375	$157.52	$130.18 - $175.73
Q2 2025	2,951	$480	$176.63	$157.19 - $194.24
Q1 2025	2,998	$550	$177.78	$157.42 - $223.22
Q4 2024	3,859	$853	$231.32	$214.11 - $251.16
Q3 2024	3,865	$996	$240.22	$227.81 - $255.74
Q2 2024	4,025	$1,036	$248.34	$235.03 - $264.76
Q1 2024	4,187	$1,138	$243.38	$230.81 - $262.95
Q4 2023	4,207	$1,017	$227.93	$217.51 - $240.23
Q3 2023	4,565	$1,147	$249.26	$234.11 - $260.78
Q2 2023	4,927	$1,213	$222.70	$206.04 - $238.38
Q1 2023	5,013	$1,132	$210.96	$196.88 - $221.83
Q4 2022	7,208	$1,670	$226.15	$205.63 - $247.20
Q3 2022	7,356	$1,690	$229.46	$215.56 - $244.12
Q2 2022	7,485	$1,744	$228.42	$210.34 - $244.92
Q1 2022	7,766	$1,789	$215.98	$194.42 - $240.86
Q4 2021	8,195	$2,057	$212.48	$195.60 - $234.97
Q3 2021	8,221	$1,732	$202.75	$192.90 - $219.57
Q2 2021	7,708	$1,803	$217.42	$202.04 - $226.91
Q1 2021	7,075	$1,613	$208.00	$192.77 - $224.22
Q4 2020	6,090	$1,334	$180.83	$147.35 - $202.65
Q3 2020	4,358	$826	$167.00	$155.31 - $181.60
Q2 2020	4,692	$821	$151.89	$107.02 - $172.95
Q1 2020	2,205	$316	$160.13	$94.80 - $189.59
Q4 2019	1,760	$334	$170.74	$157.70 - $190.04