CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51
Q4 2024
Shares 2,343 Value ($000) $518 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,294 Value ($000) $591 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,215 Value ($000) $570 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,100 Value ($000) $571 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,027 Value ($000) $490 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,060 Value ($000) $518 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,082 Value ($000) $512 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,084 Value ($000) $471 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,111 Value ($000) $489 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,143 Value ($000) $492 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,069 Value ($000) $482 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,221 Value ($000) $554 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,965 Value ($000) $744 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,996 Value ($000) $631 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,914 Value ($000) $682 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,705 Value ($000) $617 Avg Close $208.00 Range $192.77 - $224.22