CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,203 Value ($000) $390 Avg Close $177.78 Range $157.42 - $223.22

Q4 2023

Shares 1,893 Value ($000) $458 Avg Close $227.93 Range $217.51 - $240.23

Q2 2022

Shares 2,021 Value ($000) $472 Avg Close $228.42 Range $210.34 - $244.92

Q4 2021

Shares 1,881 Value ($000) $472 Avg Close $212.48 Range $195.60 - $234.97

Q2 2021

Shares 1,544 Value ($000) $361 Avg Close $217.42 Range $202.04 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,203	$390	$177.78	$157.42 - $223.22
Q4 2023	1,893	$458	$227.93	$217.51 - $240.23
Q2 2022	2,021	$472	$228.42	$210.34 - $244.92
Q4 2021	1,881	$472	$212.48	$195.60 - $234.97
Q2 2021	1,544	$361	$217.42	$202.04 - $226.91