CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,718 Value ($000) $1,744 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,760 Value ($000) $874 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,708 Value ($000) $1,040 Avg Close $231.32 Range $214.11 - $251.16

Q1 2024

Shares 5,800 Value ($000) $1,576 Avg Close $243.38 Range $230.81 - $262.95

Q3 2023

Shares 2,826 Value ($000) $710 Avg Close $249.26 Range $234.11 - $260.78

Q1 2023

Shares 8,971 Value ($000) $2,026 Avg Close $210.96 Range $196.88 - $221.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,718	$1,744	$176.63	$157.19 - $194.24
Q1 2025	4,760	$874	$177.78	$157.42 - $223.22
Q4 2024	4,708	$1,040	$231.32	$214.11 - $251.16
Q1 2024	5,800	$1,576	$243.38	$230.81 - $262.95
Q3 2023	2,826	$710	$249.26	$234.11 - $260.78
Q1 2023	8,971	$2,026	$210.96	$196.88 - $221.83