CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33 Value ($000) $8 Avg Close $227.93 Range $217.51 - $240.23
Q2 2022
Shares 63 Value ($000) $15 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 63 Value ($000) $15 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 113 Value ($000) $28 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 113 Value ($000) $24 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 113 Value ($000) $26 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 113 Value ($000) $26 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 145 Value ($000) $32 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 145 Value ($000) $27 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 145 Value ($000) $25 Avg Close $151.89 Range $107.02 - $172.95