CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $458 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 21,000 Value ($000) $2,828 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 246,760 Value ($000) $40,143 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,063 Value ($000) $379 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 67,127 Value ($000) $14,835 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 26,491 Value ($000) $6,826 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 12,661 Value ($000) $3,257 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 18,671 Value ($000) $5,074 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 31,843 Value ($000) $7,698 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 14,286 Value ($000) $3,591 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,069 Value ($000) $2,478 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,959 Value ($000) $443 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 987 Value ($000) $229 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 25,521 Value ($000) $5,862 Avg Close $229.46 Range $215.56 - $244.12
Q1 2022
Shares 2,159 Value ($000) $497 Avg Close $215.98 Range $194.42 - $240.86
Q3 2021
Shares 9,897 Value ($000) $2,085 Avg Close $202.75 Range $192.90 - $219.57
Q3 2020
Shares 7,500 Value ($000) $1,421 Avg Close $167.00 Range $155.31 - $181.60