CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $136.84 Range $126.45 - $151.51
Q2 2025
Shares 59 Value ($000) $10 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 59 Value ($000) $11 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 31 Value ($000) $7 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 31 Value ($000) $8 Avg Close $240.22 Range $227.81 - $255.74
Q3 2023
Shares 5 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 5 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 3 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2021
Shares 222 Value ($000) $47 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 470 Value ($000) $110 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 350 Value ($000) $80 Avg Close $208.00 Range $192.77 - $224.22