CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 911 Value ($000) $234 Avg Close $248.34 Range $235.03 - $264.76
Q1 2023
Shares 958 Value ($000) $216 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 956 Value ($000) $221 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 953 Value ($000) $226 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,156 Value ($000) $283 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,153 Value ($000) $269 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,250 Value ($000) $314 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,097 Value ($000) $231 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,308 Value ($000) $306 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,155 Value ($000) $264 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,101 Value ($000) $241 Avg Close $180.83 Range $147.35 - $202.65