CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,058 Value ($000) $702 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,568 Value ($000) $831 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,023 Value ($000) $696 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,273 Value ($000) $570 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,058	$702	$229.46	$215.56 - $244.12
Q2 2022	3,568	$831	$228.42	$210.34 - $244.92
Q1 2022	3,023	$696	$215.98	$194.42 - $240.86
Q4 2021	2,273	$570	$212.48	$195.60 - $234.97