CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $298 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,318 Value ($000) $312 Avg Close $157.52 Range $130.18 - $175.73
Q2 2024
Shares 1,056 Value ($000) $272 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,843 Value ($000) $773 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,939 Value ($000) $711 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,933 Value ($000) $737 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,833 Value ($000) $943 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,384 Value ($000) $990 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,560 Value ($000) $1,057 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,424 Value ($000) $1,016 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,564 Value ($000) $1,064 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,800 Value ($000) $875 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,735 Value ($000) $937 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,408 Value ($000) $507 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 899 Value ($000) $210 Avg Close $217.42 Range $202.04 - $226.91