CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,333 Value ($000) $1,150 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 14,938 Value ($000) $2,012 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 28,638 Value ($000) $4,659 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 28,199 Value ($000) $5,175 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 31,870 Value ($000) $7,043 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 36,160 Value ($000) $9,318 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 36,079 Value ($000) $9,282 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 35,937 Value ($000) $9,766 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 35,509 Value ($000) $8,584 Avg Close $227.93 Range $217.51 - $240.23