CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,100 Value ($000) $4,663 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 29,815 Value ($000) $7,683 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 67,439 Value ($000) $17,351 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 68,371 Value ($000) $18,581 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 70,431 Value ($000) $17,027 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 49,006 Value ($000) $12,317 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 51,686 Value ($000) $12,721 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 45,761 Value ($000) $10,337 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 34,371 Value ($000) $7,965 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 30,562 Value ($000) $7,019 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 44,648 Value ($000) $10,406 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 51,801 Value ($000) $11,931 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 57,940 Value ($000) $14,541 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 49,080 Value ($000) $10,341 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 40,907 Value ($000) $9,568 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 39,010 Value ($000) $8,894 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 32,911 Value ($000) $7,209 Avg Close $180.83 Range $147.35 - $202.65