CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 15 Value ($000) $2 Avg Close $176.63 Range $157.19 - $194.24
Q4 2023
Shares 13 Value ($000) $3 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 13 Value ($000) $3 Avg Close $249.26 Range $234.11 - $260.78
Q4 2022
Shares 4 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4 Value ($000) $1 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4 Value ($000) $1 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4 Value ($000) $1 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4 Value ($000) $1 Avg Close $212.48 Range $195.60 - $234.97