CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 904 Value ($000) $210 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,006 Value ($000) $231 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,861 Value ($000) $434 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,967 Value ($000) $453 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,976 Value ($000) $496 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,976 Value ($000) $416 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,276 Value ($000) $532 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,076 Value ($000) $473 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,789 Value ($000) $392 Avg Close $180.83 Range $147.35 - $202.65