CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Oder Investment Management, LLC's Holding History (CIK: 0001845109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,484 Value ($000) $272 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,243 Value ($000) $275 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,268 Value ($000) $842 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,046 Value ($000) $784 Avg Close $248.34 Range $235.03 - $264.76

Q4 2020

Shares 208 Value ($000) $46 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,484	$272	$177.78	$157.42 - $223.22
Q4 2024	1,243	$275	$231.32	$214.11 - $251.16
Q3 2024	3,268	$842	$240.22	$227.81 - $255.74
Q2 2024	3,046	$784	$248.34	$235.03 - $264.76
Q4 2020	208	$46	$180.83	$147.35 - $202.65