CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17 Value ($000) $3 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 17 Value ($000) $4 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 17 Value ($000) $4 Avg Close $240.22 Range $227.81 - $255.74

Q1 2024

Shares 17 Value ($000) $5 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 17 Value ($000) $4 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 17 Value ($000) $4 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17	$3	$176.63	$157.19 - $194.24
Q4 2024	17	$4	$231.32	$214.11 - $251.16
Q3 2024	17	$4	$240.22	$227.81 - $255.74
Q1 2024	17	$5	$243.38	$230.81 - $262.95
Q4 2023	17	$4	$227.93	$217.51 - $240.23
Q3 2023	17	$4	$249.26	$234.11 - $260.78