CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $42 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 200 Value ($000) $47 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 200 Value ($000) $46 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 200 Value ($000) $44 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$42	$202.75	$192.90 - $219.57
Q2 2021	200	$47	$217.42	$202.04 - $226.91
Q1 2021	200	$46	$208.00	$192.77 - $224.22
Q4 2020	200	$44	$180.83	$147.35 - $202.65