CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,180 Value ($000) $2,139 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 9,180 Value ($000) $2,114 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 9,180 Value ($000) $2,304 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,080 Value ($000) $1,913 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,060 Value ($000) $2,119 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 8,995 Value ($000) $2,051 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 8,540 Value ($000) $1,871 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,180	$2,139	$228.42	$210.34 - $244.92
Q1 2022	9,180	$2,114	$215.98	$194.42 - $240.86
Q4 2021	9,180	$2,304	$212.48	$195.60 - $234.97
Q3 2021	9,080	$1,913	$202.75	$192.90 - $219.57
Q2 2021	9,060	$2,119	$217.42	$202.04 - $226.91
Q1 2021	8,995	$2,051	$208.00	$192.77 - $224.22
Q4 2020	8,540	$1,871	$180.83	$147.35 - $202.65