CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 284 Value ($000) $52 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 288 Value ($000) $64 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 252 Value ($000) $61 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 150 Value ($000) $39 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 112 Value ($000) $29 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	284	$52	$177.78	$157.42 - $223.22
Q4 2024	288	$64	$231.32	$214.11 - $251.16
Q3 2024	252	$61	$240.22	$227.81 - $255.74
Q2 2024	150	$39	$248.34	$235.03 - $264.76
Q1 2024	112	$29	$243.38	$230.81 - $262.95