CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17 Value ($000) $3 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 17 Value ($000) $3 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 13,774 Value ($000) $3,044 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 13,278 Value ($000) $3,422 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 12,967 Value ($000) $3,336 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 12,307 Value ($000) $3,345 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 11,884 Value ($000) $2,873 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 11,144 Value ($000) $2,801 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,289 Value ($000) $2,532 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 10,621 Value ($000) $2,399 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 10,489 Value ($000) $2,431 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 10,433 Value ($000) $2,396 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 10,687 Value ($000) $2,491 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 13,363 Value ($000) $3,078 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,719 Value ($000) $3,443 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 13,424 Value ($000) $2,828 Avg Close $202.75 Range $192.90 - $219.57
Q1 2021
Shares 10,657 Value ($000) $2,549 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 11,464 Value ($000) $2,511 Avg Close $180.83 Range $147.35 - $202.65