CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,279 Value ($000) $294 Avg Close $229.46 Range $215.56 - $244.12

Q2 2021

Shares 3,235 Value ($000) $757 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,556 Value ($000) $583 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 215 Value ($000) $47 Avg Close $180.83 Range $147.35 - $202.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,279	$294	$229.46	$215.56 - $244.12
Q2 2021	3,235	$757	$217.42	$202.04 - $226.91
Q1 2021	2,556	$583	$208.00	$192.77 - $224.22
Q4 2020	215	$47	$180.83	$147.35 - $202.65