CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,171 Value ($000) $1,541 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,041 Value ($000) $275 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 66,221 Value ($000) $10,773 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 71,008 Value ($000) $13,031 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 79,103 Value ($000) $17,482 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 187,690 Value ($000) $48,366 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 192,751 Value ($000) $49,591 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 184,761 Value ($000) $50,211 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 152,178 Value ($000) $36,789 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 91,028 Value ($000) $22,878 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 83,420 Value ($000) $20,532 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 78,821 Value ($000) $17,805 Avg Close $210.96 Range $196.88 - $221.83