CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 139 Value ($000) $31 Avg Close $231.32 Range $214.11 - $251.16

Q1 2022

Shares 83 Value ($000) $19 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 111 Value ($000) $26 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 44 Value ($000) $9 Avg Close $202.75 Range $192.90 - $219.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	139	$31	$231.32	$214.11 - $251.16
Q1 2022	83	$19	$215.98	$194.42 - $240.86
Q4 2021	111	$26	$212.48	$195.60 - $234.97
Q3 2021	44	$9	$202.75	$192.90 - $219.57