CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,184 Value ($000) $731 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,816 Value ($000) $889 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,293 Value ($000) $989 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,400 Value ($000) $853 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,515 Value ($000) $319 Avg Close $202.75 Range $192.90 - $219.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,184	$731	$229.46	$215.56 - $244.12
Q2 2022	3,816	$889	$228.42	$210.34 - $244.92
Q1 2022	4,293	$989	$215.98	$194.42 - $240.86
Q4 2021	3,400	$853	$212.48	$195.60 - $234.97
Q3 2021	1,515	$319	$202.75	$192.90 - $219.57