CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 197 Value ($000) $44 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 408 Value ($000) $105 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 415 Value ($000) $107 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 46 Value ($000) $13 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 47 Value ($000) $11 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 398 Value ($000) $100 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 469 Value ($000) $115 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 448 Value ($000) $101 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 493 Value ($000) $114 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 619 Value ($000) $142 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 653 Value ($000) $152,188 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 10 Value ($000) $2 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 461 Value ($000) $116 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 770 Value ($000) $162 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 348 Value ($000) $83 Avg Close $217.42 Range $202.04 - $226.91