CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,362 Value ($000) $547 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 2,240 Value ($000) $514 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,649 Value ($000) $617 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,692 Value ($000) $620 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,320 Value ($000) $582 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,362	$547	$226.15	$205.63 - $247.20
Q3 2022	2,240	$514	$229.46	$215.56 - $244.12
Q2 2022	2,649	$617	$228.42	$210.34 - $244.92
Q1 2022	2,692	$620	$215.98	$194.42 - $240.86
Q4 2021	2,320	$582	$212.48	$195.60 - $234.97