CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,845 Value ($000) $668 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,099 Value ($000) $956 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 7,063 Value ($000) $1,149 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,441 Value ($000) $1,366 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,845	$668	$136.84	$126.45 - $151.51
Q3 2025	7,099	$956	$157.52	$130.18 - $175.73
Q2 2025	7,063	$1,149	$176.63	$157.19 - $194.24
Q1 2025	7,441	$1,366	$177.78	$157.42 - $223.22