CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $689 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 11,297 Value ($000) $1,521 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 5,178 Value ($000) $842 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,149 Value ($000) $211 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,105 Value ($000) $244 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1 Value ($000) $0 Avg Close $240.22 Range $227.81 - $255.74
Q1 2024
Shares 4 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 6,860 Value ($000) $1,658 Avg Close $227.93 Range $217.51 - $240.23