CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $4 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 79 Value ($000) $11 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 85 Value ($000) $14 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 79 Value ($000) $14 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 119 Value ($000) $26 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 150 Value ($000) $39 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 152 Value ($000) $39 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 136 Value ($000) $37 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 153 Value ($000) $37 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 142 Value ($000) $36 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 160 Value ($000) $39 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 147 Value ($000) $33 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 149 Value ($000) $35 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 162 Value ($000) $37 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 131 Value ($000) $31 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 133 Value ($000) $33 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 155 Value ($000) $33 Avg Close $202.75 Range $192.90 - $219.57