CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,433 Value ($000) $233 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,751 Value ($000) $321 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 1,170 Value ($000) $301 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,045 Value ($000) $3,099 Avg Close $248.34 Range $235.03 - $264.76

Q4 2021

Shares 1,436 Value ($000) $360 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,433	$233	$176.63	$157.19 - $194.24
Q1 2025	1,751	$321	$177.78	$157.42 - $223.22
Q3 2024	1,170	$301	$240.22	$227.81 - $255.74
Q2 2024	12,045	$3,099	$248.34	$235.03 - $264.76
Q4 2021	1,436	$360	$212.48	$195.60 - $234.97