CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,215 Value ($000) $406 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,695 Value ($000) $596 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,828 Value ($000) $729 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,910 Value ($000) $749 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,866 Value ($000) $779 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,499 Value ($000) $604 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,457 Value ($000) $618 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,383 Value ($000) $587 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,159 Value ($000) $488 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,868 Value ($000) $433 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,884 Value ($000) $433 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,840 Value ($000) $429 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,742 Value ($000) $401 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,271 Value ($000) $319 Avg Close $212.48 Range $195.60 - $234.97