CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11 Value ($000) $2 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 25 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 29 Value ($000) $7 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 18 Value ($000) $4 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5 Value ($000) $1 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5 Value ($000) $1 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11	$2	$210.96	$196.88 - $221.83
Q4 2022	25	$6	$226.15	$205.63 - $247.20
Q3 2022	29	$7	$229.46	$215.56 - $244.12
Q2 2022	18	$4	$228.42	$210.34 - $244.92
Q1 2022	5	$1	$215.98	$194.42 - $240.86
Q4 2021	5	$1	$212.48	$195.60 - $234.97