CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $261 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,794 Value ($000) $376 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 4,567 Value ($000) $743 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,100 Value ($000) $752 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,249 Value ($000) $718 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,895 Value ($000) $746 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,396 Value ($000) $617 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,144 Value ($000) $583 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,002 Value ($000) $484 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,474 Value ($000) $371 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,362 Value ($000) $335 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 482 Value ($000) $112 Avg Close $226.15 Range $205.63 - $247.20
Q2 2022
Shares 426 Value ($000) $100 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 903 Value ($000) $227 Avg Close $212.48 Range $195.60 - $234.97