CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,920 Value ($000) $2,886 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 28,234 Value ($000) $3,802 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 20,230 Value ($000) $3,291 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 21,058 Value ($000) $3,865 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,254 Value ($000) $4,034 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,765 Value ($000) $4,836 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 18,289 Value ($000) $4,705 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 18,637 Value ($000) $5,065 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 18,397 Value ($000) $4,448 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 20,821 Value ($000) $5,233 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 21,318 Value ($000) $5,247 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 20,009 Value ($000) $4,520 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 19,317 Value ($000) $4,477 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 32,477 Value ($000) $7,459 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 32,389 Value ($000) $7,548 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 20,009 Value ($000) $4,608 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 17,892 Value ($000) $4,490 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 18,298 Value ($000) $3,855 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 16,829 Value ($000) $3,936 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 16,441 Value ($000) $3,749 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 15,687 Value ($000) $3,436 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 16,630 Value ($000) $3,152 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 16,971 Value ($000) $2,969 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 16,665 Value ($000) $2,389 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 16,267 Value ($000) $3,087 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 13,590 Value ($000) $2,817 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,881 Value ($000) $2,537 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 11,939 Value ($000) $2,093 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 10,869 Value ($000) $1,748 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 4,742 Value ($000) $1,022 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 4,312 Value ($000) $944 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 3,943 Value ($000) $899 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,920	$2,886	$136.84	$126.45 - $151.51
Q3 2025	28,234	$3,802	$157.52	$130.18 - $175.73
Q2 2025	20,230	$3,291	$176.63	$157.19 - $194.24
Q1 2025	21,058	$3,865	$177.78	$157.42 - $223.22
Q4 2024	18,254	$4,034	$231.32	$214.11 - $251.16
Q3 2024	18,765	$4,836	$240.22	$227.81 - $255.74
Q2 2024	18,289	$4,705	$248.34	$235.03 - $264.76
Q1 2024	18,637	$5,065	$243.38	$230.81 - $262.95
Q4 2023	18,397	$4,448	$227.93	$217.51 - $240.23
Q3 2023	20,821	$5,233	$249.26	$234.11 - $260.78
Q2 2023	21,318	$5,247	$222.70	$206.04 - $238.38
Q1 2023	20,009	$4,520	$210.96	$196.88 - $221.83
Q4 2022	19,317	$4,477	$226.15	$205.63 - $247.20
Q3 2022	32,477	$7,459	$229.46	$215.56 - $244.12
Q2 2022	32,389	$7,548	$228.42	$210.34 - $244.92
Q1 2022	20,009	$4,608	$215.98	$194.42 - $240.86
Q4 2021	17,892	$4,490	$212.48	$195.60 - $234.97
Q3 2021	18,298	$3,855	$202.75	$192.90 - $219.57
Q2 2021	16,829	$3,936	$217.42	$202.04 - $226.91
Q1 2021	16,441	$3,749	$208.00	$192.77 - $224.22
Q4 2020	15,687	$3,436	$180.83	$147.35 - $202.65
Q3 2020	16,630	$3,152	$167.00	$155.31 - $181.60
Q2 2020	16,971	$2,969	$151.89	$107.02 - $172.95
Q1 2020	16,665	$2,389	$160.13	$94.80 - $189.59
Q4 2019	16,267	$3,087	$170.74	$157.70 - $190.04
Q3 2019	13,590	$2,817	$180.85	$165.63 - $191.26
Q2 2019	12,881	$2,537	$175.18	$153.92 - $192.05
Q1 2019	11,939	$2,093	$150.53	$134.08 - $158.29
Q4 2018	10,869	$1,748	$176.90	$139.32 - $203.35
Q3 2018	4,742	$1,022	$188.58	$176.65 - $197.41
Q2 2018	4,312	$944	$199.66	$189.90 - $208.78
Q1 2018	3,943	$899	$194.12	$180.53 - $204.55