CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

KINTRA WEALTH, LLC's Holding History (CIK: 0001904432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,153 Value ($000) $297 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,679 Value ($000) $1,272 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,206 Value ($000) $1,259 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,366 Value ($000) $1,349 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,753 Value ($000) $1,416 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,555 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,382 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,227 Value ($000) $1,201 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,043 Value ($000) $1,175 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 4,876 Value ($000) $1,123 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,689 Value ($000) $1,177 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,153	$297	$248.34	$235.03 - $264.76
Q1 2024	4,679	$1,272	$243.38	$230.81 - $262.95
Q4 2023	5,206	$1,259	$227.93	$217.51 - $240.23
Q3 2023	5,366	$1,349	$249.26	$234.11 - $260.78
Q2 2023	5,753	$1,416	$222.70	$206.04 - $238.38
Q1 2023	5,555	$1	$210.96	$196.88 - $221.83
Q4 2022	5,382	$1	$226.15	$205.63 - $247.20
Q3 2022	5,227	$1,201	$229.46	$215.56 - $244.12
Q2 2022	5,043	$1,175	$228.42	$210.34 - $244.92
Q1 2022	4,876	$1,123	$215.98	$194.42 - $240.86
Q4 2021	4,689	$1,177	$212.48	$195.60 - $234.97