CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,550 Value ($000) $3,276 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 13,746 Value ($000) $3,455 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 12,896 Value ($000) $3,174 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 12,996 Value ($000) $2,936 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 13,092 Value ($000) $3,034 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 13,092 Value ($000) $3,007 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 12,992 Value ($000) $3,059 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 12,892 Value ($000) $2,969 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,067 Value ($000) $3,279 Avg Close $212.48 Range $195.60 - $234.97