CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,177 Value ($000) $220 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,265 Value ($000) $406 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,104 Value ($000) $542 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,115 Value ($000) $544 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,108 Value ($000) $573 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,196 Value ($000) $531 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,136 Value ($000) $537 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,136 Value ($000) $526 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,085 Value ($000) $471 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,085 Value ($000) $483 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,084 Value ($000) $478 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,159 Value ($000) $517 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,757 Value ($000) $404 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,763 Value ($000) $442 Avg Close $212.48 Range $195.60 - $234.97