CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $383 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,976 Value ($000) $401 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,030 Value ($000) $493 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,675 Value ($000) $491 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,881 Value ($000) $637 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,937 Value ($000) $757 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,933 Value ($000) $755 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 5,629 Value ($000) $1,530 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,429 Value ($000) $1,071 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,645 Value ($000) $413 Avg Close $249.26 Range $234.11 - $260.78
Q1 2023
Shares 1,794 Value ($000) $405 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,938 Value ($000) $449 Avg Close $226.15 Range $205.63 - $247.20
Q4 2021
Shares 925 Value ($000) $232 Avg Close $212.48 Range $195.60 - $234.97