CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Marion Wealth Management's Holding History (CIK: 0001911097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,747 Value ($000) $1,270 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,554 Value ($000) $1,431 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,265 Value ($000) $1,354 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,121 Value ($000) $1,392 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,066 Value ($000) $1,225 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,915 Value ($000) $984 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,892 Value ($000) $958 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,803 Value ($000) $859 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,457 Value ($000) $801 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 2,931 Value ($000) $673 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,739 Value ($000) $638 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,747 Value ($000) $633 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,719 Value ($000) $682 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,747	$1,270	$231.32	$214.11 - $251.16
Q3 2024	5,554	$1,431	$240.22	$227.81 - $255.74
Q2 2024	5,265	$1,354	$248.34	$235.03 - $264.76
Q1 2024	5,121	$1,392	$243.38	$230.81 - $262.95
Q4 2023	5,066	$1,225	$227.93	$217.51 - $240.23
Q3 2023	3,915	$984	$249.26	$234.11 - $260.78
Q2 2023	3,892	$958	$222.70	$206.04 - $238.38
Q1 2023	3,803	$859	$210.96	$196.88 - $221.83
Q4 2022	3,457	$801	$226.15	$205.63 - $247.20
Q3 2022	2,931	$673	$229.46	$215.56 - $244.12
Q2 2022	2,739	$638	$228.42	$210.34 - $244.92
Q1 2022	2,747	$633	$215.98	$194.42 - $240.86
Q4 2021	2,719	$682	$212.48	$195.60 - $234.97