CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,127 Value ($000) $390 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,938 Value ($000) $428 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,843 Value ($000) $475 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,872 Value ($000) $482 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,874 Value ($000) $509 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,087 Value ($000) $504 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,147 Value ($000) $540 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,191 Value ($000) $539 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,954 Value ($000) $441 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,948 Value ($000) $452 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,944 Value ($000) $446 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,933 Value ($000) $451 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,976 Value ($000) $455 Avg Close $215.98 Range $194.42 - $240.86