CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,147 Value ($000) $10,919 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 55,862 Value ($000) $7,523 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 54,853 Value ($000) $8,923 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 47,161 Value ($000) $8,655 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,147	$10,919	$136.84	$126.45 - $151.51
Q3 2025	55,862	$7,523	$157.52	$130.18 - $175.73
Q2 2025	54,853	$8,923	$176.63	$157.19 - $194.24
Q1 2025	47,161	$8,655	$177.78	$157.42 - $223.22