CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,445 Value ($000) $613 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,375 Value ($000) $859 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 3,902 Value ($000) $635 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,897 Value ($000) $715 Avg Close $177.78 Range $157.42 - $223.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,445	$613	$136.84	$126.45 - $151.51
Q3 2025	6,375	$859	$157.52	$130.18 - $175.73
Q2 2025	3,902	$635	$176.63	$157.19 - $194.24
Q1 2025	3,897	$715	$177.78	$157.42 - $223.22