CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,637 Value ($000) $583 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,877 Value ($000) $741 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,078 Value ($000) $792 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,869 Value ($000) $780 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,715 Value ($000) $656 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,634 Value ($000) $662 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,419 Value ($000) $842 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,185 Value ($000) $720 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,049 Value ($000) $707 Avg Close $226.15 Range $205.63 - $247.20