CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,586 Value ($000) $291 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 12,788 Value ($000) $2,826 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 12,223 Value ($000) $3,150 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 8,969 Value ($000) $2,307 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 8,655 Value ($000) $2,193 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 8,530 Value ($000) $2,062 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,867 Value ($000) $1,474 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,431 Value ($000) $845 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,482 Value ($000) $787 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,409 Value ($000) $790 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,049 Value ($000) $700 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,208 Value ($000) $515 Avg Close $228.42 Range $210.34 - $244.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,586	$291	$177.78	$157.42 - $223.22
Q4 2024	12,788	$2,826	$231.32	$214.11 - $251.16
Q3 2024	12,223	$3,150	$240.22	$227.81 - $255.74
Q2 2024	8,969	$2,307	$248.34	$235.03 - $264.76
Q1 2024	8,655	$2,193	$243.38	$230.81 - $262.95
Q4 2023	8,530	$2,062	$227.93	$217.51 - $240.23
Q3 2023	5,867	$1,474	$249.26	$234.11 - $260.78
Q2 2023	3,431	$845	$222.70	$206.04 - $238.38
Q1 2023	3,482	$787	$210.96	$196.88 - $221.83
Q4 2022	3,409	$790	$226.15	$205.63 - $247.20
Q3 2022	3,049	$700	$229.46	$215.56 - $244.12
Q2 2022	2,208	$515	$228.42	$210.34 - $244.92